일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	14,350	90	+ 0.63%	619,885	8,934
12.29	14,260	500	- 3.39%	1,005,772	14,517
12.26	14,760	2,720	+ 22.59%	2,447,493	34,200
12.24	12,040	60	- 0.50%	91,933	1,114
12.23	12,100	350	+ 2.98%	151,495	1,846
12.22	11,750	720	+ 6.53%	105,093	1,219
12.19	11,030	70	- 0.63%	94,948	1,049
12.18	11,100	350	- 3.06%	81,298	905
12.17	11,450	130	- 1.12%	86,388	997
12.16	11,580	450	- 3.74%	108,935	1,276