일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	13,380	180	- 1.33%	69,362	935
07.09	13,560	300	- 2.17%	70,830	965
07.08	13,860	120	- 0.86%	66,453	924
07.07	13,980	110	+ 0.79%	57,458	808
07.04	13,870	490	- 3.41%	90,356	1,265
07.03	14,360	560	+ 4.06%	66,214	937
07.02	13,800	390	- 2.75%	91,018	1,254
07.01	14,190	110	- 0.77%	113,966	1,647
06.30	14,300	110	- 0.76%	67,424	972
06.27	14,410	420	- 2.83%	103,114	1,505