일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	12,820	80	- 0.62%	105,415	1,348
10.30	12,900	290	- 2.20%	153,785	1,975
10.29	13,190	390	+ 3.05%	188,872	2,489
10.28	12,800	300	- 2.29%	119,860	1,542
10.27	13,100	570	+ 4.55%	174,293	2,266
10.24	12,530	20	- 0.16%	116,939	1,474
10.23	12,550	410	- 3.16%	118,781	1,499
10.22	12,960	340	- 2.56%	121,613	1,566
10.21	13,300	20	- 0.15%	225,010	3,062
10.20	13,320	600	+ 4.72%	156,211	2,067