일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	17,620	320	+ 1.85%	493,707	8,622
03.26	17,300	1,220	- 6.59%	565,802	10,113
03.25	18,520	1,660	+ 9.85%	1,034,736	18,726
03.24	16,860	110	- 0.65%	477,351	8,124
03.23	16,970	70	+ 0.41%	750,371	12,772
03.20	16,900	940	+ 5.89%	627,391	10,390
03.19	15,960	850	+ 5.63%	296,917	4,555
03.18	15,110	170	+ 1.14%	176,194	2,667
03.17	14,940	420	- 2.73%	201,448	3,115
03.16	15,360	200	+ 1.32%	207,831	3,221