일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	10,320	370	+ 3.72%	42,315	429
07.22	9,950	300	- 2.93%	55,952	574
07.21	10,250	560	+ 5.78%	78,584	771
07.20	9,690	740	- 7.10%	86,669	852
07.16	10,430	420	- 3.87%	63,821	659
07.15	10,850	480	+ 4.63%	62,855	681
07.14	10,370	160	- 1.52%	102,861	1,057
07.13	10,530	1,180	- 10.08%	116,822	1,294
07.10	11,710	780	+ 7.14%	118,320	1,371
07.09	10,930	910	+ 9.08%	182,162	1,949