일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	7,600	370	- 4.64%	61,158	479
10.21	7,970	20	+ 0.25%	36,640	296
10.20	7,950	510	- 6.03%	72,603	588
10.19	8,460	220	+ 2.67%	52,396	435
10.16	8,240	240	+ 3.00%	44,774	367
10.15	8,000	870	- 9.81%	143,282	1,142
10.14	8,870	430	- 4.62%	64,951	588
10.13	9,300	210	- 2.21%	105,345	960
10.12	9,510	890	- 8.56%	59,152	579
10.08	10,400	190	+ 1.86%	74,209	767