일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	15,040	470	+ 3.23%	318,496	4,794
04.06	14,570	130	+ 0.90%	116,756	1,720
04.03	14,440	70	+ 0.49%	118,477	1,710
04.02	14,370	1,260	- 8.06%	287,522	4,258
04.01	15,630	1,170	+ 8.09%	278,802	4,302
03.31	14,460	1,740	- 10.74%	452,424	6,722
03.30	16,200	1,420	- 8.06%	255,474	4,165
03.27	17,620	320	+ 1.85%	493,707	8,622
03.26	17,300	1,220	- 6.59%	565,802	10,113
03.25	18,520	1,660	+ 9.85%	1,034,736	18,726