| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 16,380 | 430 | + 2.70% | 250,135 | 4,066 |
| 02.23 | 15,950 | 830 | - 4.95% | 310,375 | 5,013 |
| 02.20 | 16,780 | 170 | - 1.00% | 250,726 | 4,184 |
| 02.19 | 16,950 | 110 | + 0.65% | 479,508 | 8,016 |
| 02.13 | 16,840 | 1,110 | - 6.18% | 441,335 | 7,508 |
| 02.12 | 17,950 | 590 | + 3.40% | 1,439,903 | 26,678 |
| 02.11 | 17,360 | 620 | + 3.70% | 1,018,398 | 17,486 |
| 02.10 | 16,740 | 590 | + 3.65% | 850,947 | 14,358 |
| 02.09 | 16,150 | 1,900 | + 13.33% | 948,678 | 14,963 |
| 02.06 | 14,250 | 430 | - 2.93% | 147,705 | 2,081 |