| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 20,150 | 1,250 | - 5.84% | 311,680 | 6,302 |
| 04.28 | 21,400 | 0 | 0.00% | 323,298 | 6,796 |
| 04.27 | 21,400 | 1,150 | + 5.68% | 892,477 | 19,207 |
| 04.24 | 20,250 | 1,050 | + 5.47% | 903,039 | 18,161 |
| 04.23 | 19,200 | 80 | + 0.42% | 500,249 | 9,497 |
| 04.22 | 19,120 | 1,440 | + 8.15% | 1,036,489 | 19,456 |
| 04.21 | 17,680 | 20 | - 0.11% | 252,224 | 4,461 |
| 04.20 | 17,700 | 350 | + 2.02% | 351,781 | 6,212 |
| 04.17 | 17,350 | 410 | + 2.42% | 179,996 | 3,076 |
| 04.16 | 16,940 | 220 | - 1.28% | 208,390 | 3,541 |