일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	9,800	400	- 3.92%	90,033	890
08.05	10,200	450	+ 4.62%	72,590	738
08.04	9,750	360	+ 3.83%	86,883	833
08.03	9,390	290	+ 3.19%	96,124	899
07.31	9,100	1,040	+ 12.90%	118,446	1,061
07.30	8,060	240	- 2.89%	97,644	797
07.29	8,300	970	- 10.46%	122,321	1,051
07.28	9,270	960	- 9.38%	72,096	676
07.27	10,230	430	+ 4.39%	57,224	577
07.24	9,800	520	- 5.04%	56,029	553