일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	11,930	80	- 0.67%	94,797	1,134
06.23	12,010	1,180	- 8.95%	116,172	1,459
06.22	13,190	90	+ 0.69%	82,408	1,093
06.19	13,100	1,100	- 7.75%	145,858	1,976
06.18	14,200	600	- 4.05%	65,992	947
06.17	14,800	210	- 1.40%	70,230	1,041
06.16	15,010	710	- 4.52%	109,584	1,678
06.15	15,720	980	+ 6.65%	189,653	2,929
06.12	14,740	1,340	+ 10.00%	177,936	2,617
06.11	13,400	340	+ 2.60%	109,626	1,443