일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	8,520	470	+ 5.84%	87,596	725
09.16	8,050	70	+ 0.88%	49,406	392
09.15	7,980	10	+ 0.13%	39,022	312
09.14	7,970	300	- 3.63%	47,752	383
09.11	8,270	300	- 3.50%	43,968	363
09.10	8,570	180	+ 2.15%	62,287	522
09.09	8,390	120	+ 1.45%	38,942	326
09.08	8,270	140	- 1.67%	58,455	492
09.07	8,410	0	0.00%	56,318	475
09.04	8,410	130	+ 1.57%	67,773	570