일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	12,010	420	- 3.38%	145,884	1,746
11.06	12,430	200	- 1.58%	121,802	1,533
11.05	12,630	650	- 4.90%	258,926	3,220
11.04	13,280	540	- 3.91%	278,068	3,773
11.03	13,820	1,000	+ 7.80%	396,434	5,380
10.31	12,820	80	- 0.62%	105,415	1,348
10.30	12,900	290	- 2.20%	153,785	1,975
10.29	13,190	390	+ 3.05%	188,872	2,489
10.28	12,800	300	- 2.29%	119,860	1,542
10.27	13,100	570	+ 4.55%	174,293	2,266