일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	19,200	80	+ 0.42%	500,249	9,497
04.22	19,120	1,440	+ 8.15%	1,036,489	19,456
04.21	17,680	20	- 0.11%	252,224	4,461
04.20	17,700	350	+ 2.02%	351,781	6,212
04.17	17,350	410	+ 2.42%	179,996	3,076
04.16	16,940	220	- 1.28%	208,390	3,541
04.15	17,160	660	- 3.70%	765,776	13,422
04.14	17,820	1,710	+ 10.62%	713,247	12,520
04.13	16,110	410	+ 2.61%	223,158	3,566
04.10	15,700	440	+ 2.88%	146,873	2,296