일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	12,100	350	+ 2.98%	151,495	1,846
12.22	11,750	720	+ 6.53%	105,093	1,219
12.19	11,030	70	- 0.63%	94,948	1,049
12.18	11,100	350	- 3.06%	81,298	905
12.17	11,450	130	- 1.12%	86,388	997
12.16	11,580	450	- 3.74%	108,935	1,276
12.15	12,030	80	+ 0.67%	92,034	1,094
12.12	11,950	520	- 4.17%	173,651	2,099
12.11	12,470	200	- 1.58%	563,818	7,034
12.10	12,670	120	- 0.94%	93,369	1,183