일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	11,550	130	+ 1.14%	75,500	884
09.04	11,420	20	+ 0.18%	27,607	317
09.03	11,400	20	+ 0.18%	37,461	429
09.02	11,380	20	- 0.18%	42,812	486
09.01	11,400	310	- 2.65%	55,650	635
08.29	11,710	90	- 0.76%	59,941	705
08.28	11,800	80	- 0.67%	95,170	1,121
08.27	11,880	80	+ 0.68%	41,897	496
08.26	11,800	110	- 0.92%	44,941	531
08.25	11,910	180	+ 1.54%	54,921	646