| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 13,440 | 10 | - 0.07% | 165,367 | 2,213 |
| 01.22 | 13,450 | 320 | + 2.44% | 215,525 | 2,899 |
| 01.21 | 13,130 | 490 | - 3.60% | 223,917 | 2,924 |
| 01.20 | 13,620 | 510 | - 3.61% | 276,999 | 3,774 |
| 01.19 | 14,130 | 710 | + 5.29% | 392,657 | 5,486 |
| 01.16 | 13,420 | 30 | - 0.22% | 185,582 | 2,519 |
| 01.15 | 13,450 | 160 | - 1.18% | 212,232 | 2,796 |
| 01.14 | 13,610 | 40 | - 0.29% | 173,808 | 2,357 |
| 01.13 | 13,650 | 150 | - 1.09% | 180,566 | 2,462 |
| 01.12 | 13,800 | 10 | - 0.07% | 202,690 | 2,803 |