일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	13,600	480	+ 3.66%	205,829	2,768
10.02	13,120	800	+ 6.49%	297,998	3,869
10.01	12,320	470	+ 3.97%	100,693	1,236
09.30	11,850	190	+ 1.63%	78,983	936
09.29	11,660	100	+ 0.87%	47,953	564
09.26	11,560	500	- 4.15%	107,298	1,255
09.25	12,060	340	- 2.74%	63,984	776
09.24	12,400	200	- 1.59%	72,149	889
09.23	12,600	240	- 1.87%	146,853	1,880
09.22	12,840	190	+ 1.50%	169,393	2,192