| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 18,110 | 1,250 | + 7.41% | 288,877 | 5,249 |
| 05.22 | 16,860 | 550 | + 3.37% | 190,039 | 3,164 |
| 05.21 | 16,310 | 1,350 | + 9.02% | 303,688 | 4,937 |
| 05.20 | 14,960 | 510 | - 3.30% | 204,170 | 3,033 |
| 05.19 | 15,470 | 520 | - 3.25% | 180,561 | 2,767 |
| 05.18 | 15,990 | 700 | - 4.19% | 223,803 | 3,521 |
| 05.15 | 16,690 | 1,280 | - 7.12% | 341,818 | 5,854 |
| 05.14 | 17,970 | 1,030 | - 5.42% | 488,411 | 8,569 |
| 05.13 | 19,000 | 500 | + 2.70% | 239,417 | 4,474 |
| 05.12 | 18,500 | 1,290 | - 6.52% | 475,217 | 8,853 |