일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	15,630	1,170	+ 8.09%	278,802	4,302
03.31	14,460	1,740	- 10.74%	452,424	6,722
03.30	16,200	1,420	- 8.06%	255,474	4,165
03.27	17,620	320	+ 1.85%	493,707	8,622
03.26	17,300	1,220	- 6.59%	565,802	10,113
03.25	18,520	1,660	+ 9.85%	1,034,736	18,726
03.24	16,860	110	- 0.65%	477,351	8,124
03.23	16,970	70	+ 0.41%	750,371	12,772
03.20	16,900	940	+ 5.89%	627,391	10,390
03.19	15,960	850	+ 5.63%	296,917	4,555