| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 15,140 | 760 | - 4.78% | 230,530 | 3,408 |
| 06.01 | 15,900 | 280 | - 1.73% | 222,005 | 3,561 |
| 05.29 | 16,180 | 190 | - 1.16% | 173,305 | 2,819 |
| 05.28 | 16,370 | 770 | - 4.49% | 186,960 | 3,040 |
| 05.27 | 17,140 | 970 | - 5.36% | 311,393 | 5,520 |
| 05.26 | 18,110 | 1,250 | + 7.41% | 288,877 | 5,249 |
| 05.22 | 16,860 | 550 | + 3.37% | 190,039 | 3,164 |
| 05.21 | 16,310 | 1,350 | + 9.02% | 303,688 | 4,937 |
| 05.20 | 14,960 | 510 | - 3.30% | 204,170 | 3,033 |
| 05.19 | 15,470 | 520 | - 3.25% | 180,561 | 2,767 |