일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	12,170	170	+ 1.42%	129,779	1,565
12.04	12,000	120	- 0.99%	67,939	810
12.03	12,120	100	- 0.82%	62,126	754
12.02	12,220	380	+ 3.21%	163,282	2,002
12.01	11,840	420	+ 3.68%	208,970	2,493
11.28	11,420	370	+ 3.35%	94,401	1,067
11.27	11,050	240	- 2.13%	92,823	1,038
11.26	11,290	580	+ 5.42%	159,885	1,815
11.25	10,710	230	+ 2.20%	46,742	507
11.24	10,480	100	+ 0.96%	47,524	497