일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	8,410	130	+ 1.57%	67,773	570
09.03	8,280	390	- 4.50%	87,111	733
09.02	8,670	340	- 3.77%	47,294	413
09.01	9,010	230	- 2.49%	32,589	294
08.31	9,240	90	- 0.97%	38,862	351
08.28	9,330	30	+ 0.32%	30,315	282
08.27	9,300	50	+ 0.54%	72,369	673
08.26	9,250	10	+ 0.11%	82,178	764
08.25	9,240	250	+ 2.78%	63,122	563
08.24	8,990	30	+ 0.34%	41,419	371