일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,570	270	+ 4.29%	371,759	2,427
09.04	6,300	300	+ 5.00%	1,033,507	6,905
09.03	6,000	100	+ 1.70%	50,533	303
09.02	5,900	50	- 0.84%	66,642	392
09.01	5,950	100	- 1.65%	91,802	542
08.29	6,050	120	- 1.95%	105,205	645
08.28	6,170	80	- 1.28%	126,943	793
08.27	6,250	40	- 0.64%	140,899	883
08.26	6,290	30	- 0.48%	188,946	1,192
08.25	6,320	180	+ 2.93%	367,382	2,311