일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,140	1,250	- 16.92%	1,557,599	9,786
08.21	7,390	180	- 2.38%	124,693	931
08.20	7,570	420	- 5.26%	151,899	1,155
08.19	7,990	230	- 2.80%	103,639	838
08.18	8,220	520	- 5.95%	158,512	1,324
08.14	8,740	80	- 0.91%	62,576	550
08.13	8,820	0	0.00%	56,862	501
08.12	8,820	100	- 1.12%	81,227	721
08.11	8,920	200	+ 2.29%	129,041	1,151
08.08	8,720	280	- 3.11%	245,796	2,161