일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	4,020	75	- 1.83%	499,284	2,001
11.18	4,095	125	- 2.96%	624,199	2,577
11.17	4,220	170	- 3.87%	828,002	3,514
11.14	4,390	280	- 6.00%	1,227,946	5,507
11.13	4,670	150	- 3.11%	2,311,050	11,001
11.12	4,820	830	+ 20.80%	17,854,752	86,302
11.11	3,990	280	- 6.56%	2,536,200	10,586
11.10	4,270	90	- 2.06%	8,337,998	37,365
11.07	4,360	1,140	- 20.73%	9,845,839	46,735
11.06	5,500	1,390	- 20.17%	21,443,860	119,836