일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,270	240	- 3.69%	266,976	1,703
10.02	6,510	80	+ 1.24%	570,295	3,806
10.01	6,430	510	- 7.35%	731,909	4,856
09.30	6,940	70	- 1.00%	7,291,448	55,290
09.29	7,010	950	+ 15.68%	9,394,510	67,240
09.26	6,060	350	- 5.46%	275,171	1,698
09.25	6,410	30	- 0.47%	548,200	3,626
09.24	6,440	30	+ 0.47%	1,674,668	11,215
09.23	6,410	130	+ 2.07%	153,299	975
09.22	6,280	60	+ 0.97%	116,838	739