일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	4,535	105	+ 2.37%	322,089	1,462
01.02	4,430	125	+ 2.90%	312,393	1,373
12.30	4,305	95	- 2.16%	172,746	749
12.29	4,400	35	+ 0.80%	246,339	1,077
12.26	4,365	140	- 3.11%	315,238	1,390
12.24	4,505	85	- 1.85%	328,657	1,482
12.23	4,590	210	- 4.38%	522,105	2,440
12.22	4,800	240	- 4.76%	789,307	3,846
12.19	5,040	230	+ 4.78%	728,867	3,609
12.18	4,810	180	- 3.61%	501,610	2,426