일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,800	20	- 0.23%	58,290	511
07.09	8,820	30	- 0.34%	42,907	376
07.08	8,850	170	+ 1.96%	59,659	526
07.07	8,680	390	- 4.30%	98,079	864
07.04	9,070	120	- 1.31%	108,062	979
07.03	9,190	340	+ 3.84%	107,323	973
07.02	8,850	150	- 1.67%	119,214	1,042
07.01	9,000	20	+ 0.22%	84,068	755
06.30	8,980	50	+ 0.56%	118,190	1,056
06.27	8,930	260	- 2.83%	195,292	1,763