일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	9,000	350	- 3.74%	131,362	1,190
08.06	9,350	160	+ 1.74%	160,656	1,507
08.05	9,190	390	+ 4.43%	432,060	4,024
08.04	8,800	10	- 0.11%	90,564	796
08.01	8,810	430	- 4.65%	189,513	1,691
07.31	9,240	460	- 4.74%	285,279	2,691
07.30	9,700	600	+ 6.59%	593,761	5,726
07.29	9,100	10	- 0.11%	115,362	1,046
07.28	9,110	10	- 0.11%	278,549	2,548
07.25	9,120	340	- 3.59%	203,741	1,873