일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	6,890	670	- 8.86%	694,104	4,875
11.04	7,560	260	+ 3.56%	1,501,905	11,766
11.03	7,300	50	- 0.68%	465,768	3,437
10.31	7,350	20	+ 0.27%	440,744	3,230
10.30	7,330	600	- 7.57%	703,025	5,338
10.29	7,930	150	- 1.86%	1,776,842	14,320
10.28	8,080	480	+ 6.32%	2,595,133	20,556
10.27	7,600	150	- 1.94%	2,065,266	16,023
10.24	7,750	980	+ 14.48%	8,933,102	70,184
10.23	6,770	320	- 4.51%	458,932	3,158