일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,460	340	+ 3.73%	1,467,231	14,303
07.23	9,120	250	+ 2.82%	178,435	1,624
07.22	8,870	500	- 5.34%	193,037	1,751
07.21	9,370	460	+ 5.16%	488,891	4,571
07.18	8,910	240	+ 2.77%	141,257	1,260
07.17	8,670	90	- 1.03%	89,162	771
07.16	8,760	120	- 1.35%	46,999	414
07.15	8,880	20	- 0.23%	48,039	425
07.14	8,900	280	- 3.05%	113,408	1,022
07.11	9,180	380	+ 4.32%	181,977	1,646