일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,290	35	+ 0.82%	225,854	962
12.04	4,255	90	- 2.07%	377,832	1,611
12.03	4,345	135	- 3.01%	723,011	3,199
12.02	4,480	310	+ 7.43%	1,037,317	4,545
12.01	4,170	60	+ 1.46%	419,681	1,755
11.28	4,110	135	+ 3.40%	811,136	3,374
11.27	3,975	30	+ 0.76%	401,164	1,583
11.26	3,945	175	+ 4.64%	466,039	1,795
11.25	3,770	130	- 3.33%	473,027	1,809
11.24	3,900	40	- 1.02%	388,946	1,507