일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,220	150	- 2.36%	61,249	386
09.18	6,370	160	+ 2.58%	91,462	581
09.17	6,210	80	- 1.27%	56,666	352
09.16	6,290	60	- 0.95%	53,289	339
09.15	6,350	70	- 1.09%	69,461	442
09.12	6,420	220	+ 3.55%	254,459	1,633
09.11	6,200	40	- 0.64%	66,220	412
09.10	6,240	80	- 1.27%	73,440	459
09.09	6,320	150	- 2.32%	97,001	616
09.08	6,470	100	- 1.52%	165,222	1,064