일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	4,990	20	- 0.40%	801,357	4,056
12.16	5,010	500	- 9.07%	1,103,923	5,694
12.15	5,510	260	+ 4.95%	3,156,987	17,588
12.12	5,250	190	- 3.49%	1,411,392	7,431
12.11	5,440	545	+ 11.13%	4,144,174	22,160
12.10	4,895	235	- 4.58%	1,606,577	8,018
12.09	5,130	720	+ 16.33%	6,016,049	29,360
12.08	4,410	120	+ 2.80%	394,346	1,724
12.05	4,290	35	+ 0.82%	225,854	962
12.04	4,255	90	- 2.07%	377,832	1,611