일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	3,825	140	- 3.53%	516,145	2,006
01.30	3,965	210	- 5.03%	566,906	2,276
01.29	4,175	55	- 1.30%	491,981	2,050
01.28	4,230	40	+ 0.96%	389,610	1,632
01.27	4,190	90	- 2.10%	322,225	1,344
01.26	4,280	170	+ 4.14%	431,548	1,828
01.23	4,110	110	- 2.61%	335,371	1,382
01.22	4,220	250	+ 6.30%	605,786	2,518
01.21	3,970	200	- 4.80%	499,268	1,975
01.20	4,170	140	+ 3.47%	360,302	1,481