일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	3,810	110	- 2.81%	449,924	1,723
02.13	3,920	160	- 3.92%	349,110	1,378
02.12	4,080	65	- 1.57%	354,077	1,453
02.11	4,145	175	- 4.05%	506,861	2,127
02.10	4,320	430	+ 11.05%	5,511,738	25,029
02.09	3,890	145	+ 3.87%	368,650	1,450
02.06	3,745	95	- 2.47%	314,775	1,163
02.05	3,840	180	- 4.48%	339,766	1,328
02.04	4,020	120	+ 3.08%	335,672	1,324
02.03	3,900	75	+ 1.96%	233,092	905