| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 4,030 | 35 | - 0.86% | 394,600 | 1,574 |
| 01.16 | 4,065 | 125 | - 2.98% | 305,527 | 1,254 |
| 01.15 | 4,190 | 20 | - 0.48% | 243,769 | 1,011 |
| 01.14 | 4,210 | 180 | - 4.10% | 322,410 | 1,365 |
| 01.13 | 4,390 | 70 | + 1.62% | 190,319 | 825 |
| 01.12 | 4,320 | 115 | - 2.59% | 274,527 | 1,204 |
| 01.09 | 4,435 | 5 | + 0.11% | 187,971 | 823 |
| 01.08 | 4,430 | 85 | - 1.88% | 224,863 | 1,011 |
| 01.07 | 4,515 | 5 | + 0.11% | 280,135 | 1,266 |
| 01.06 | 4,510 | 25 | - 0.55% | 301,720 | 1,357 |