일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	7,750	980	+ 14.48%	8,933,102	70,184
10.23	6,770	320	- 4.51%	458,932	3,158
10.22	7,090	120	+ 1.72%	808,751	5,694
10.21	6,970	110	- 1.55%	1,874,853	13,498
10.20	7,080	230	- 3.15%	1,100,045	7,753
10.17	7,310	830	+ 12.81%	10,635,419	79,119
10.16	6,480	250	+ 4.01%	1,405,504	9,203
10.15	6,230	90	+ 1.47%	182,643	1,131
10.14	6,140	210	- 3.31%	268,368	1,683
10.13	6,350	80	+ 1.28%	246,608	1,580