일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	7,070	270	+ 3.97%	113,323	791
11.25	6,800	30	+ 0.44%	86,140	589
11.24	6,770	210	- 3.01%	90,490	621
11.21	6,980	310	- 4.25%	181,365	1,273
11.20	7,290	80	+ 1.11%	83,198	611
11.19	7,210	210	- 2.83%	102,568	747
11.18	7,420	390	- 4.99%	252,066	1,889
11.17	7,810	250	+ 3.31%	452,400	3,585
11.14	7,560	360	- 4.55%	248,550	1,923
11.13	7,920	160	+ 2.06%	246,314	1,935