일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,000	90	+ 1.14%	235,071	1,862
08.06	7,910	220	+ 2.86%	302,144	2,374
08.05	7,690	470	+ 6.51%	495,305	3,803
08.04	7,220	100	+ 1.40%	147,218	1,060
08.01	7,120	330	- 4.43%	288,717	2,073
07.31	7,450	220	- 2.87%	230,684	1,754
07.30	7,670	340	+ 4.64%	363,181	2,777
07.29	7,330	230	- 3.04%	195,809	1,432
07.28	7,560	30	- 0.40%	163,829	1,250
07.25	7,590	100	- 1.30%	138,884	1,063