일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,060	0	0.00%	160,463	1,130
07.09	7,060	70	- 0.98%	157,723	1,118
07.08	7,130	40	+ 0.56%	231,611	1,663
07.07	7,090	270	- 3.67%	234,622	1,678
07.04	7,360	130	- 1.74%	140,922	1,038
07.03	7,490	240	+ 3.31%	387,484	2,885
07.02	7,250	50	- 0.69%	625,559	4,567
07.01	7,300	40	+ 0.55%	216,432	1,598
06.30	7,260	80	- 1.09%	196,818	1,446
06.27	7,340	480	- 6.14%	305,473	2,296