| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 9,010 | 580 | + 6.88% | 1,621,276 | 14,425 |
| 01.27 | 8,430 | 150 | + 1.81% | 1,438,956 | 12,181 |
| 01.26 | 8,280 | 580 | + 7.53% | 844,125 | 6,893 |
| 01.23 | 7,700 | 170 | - 2.16% | 368,011 | 2,832 |
| 01.22 | 7,870 | 200 | + 2.61% | 621,375 | 4,940 |
| 01.21 | 7,670 | 180 | - 2.29% | 553,133 | 4,328 |
| 01.20 | 7,850 | 400 | + 5.37% | 894,720 | 6,956 |
| 01.19 | 7,450 | 980 | + 15.15% | 1,197,763 | 8,611 |
| 01.16 | 6,470 | 50 | - 0.77% | 119,056 | 771 |
| 01.15 | 6,520 | 70 | + 1.09% | 157,225 | 1,003 |