일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,520	30	+ 0.46%	105,957	677
10.02	6,490	80	+ 1.25%	143,868	941
10.01	6,410	190	- 2.88%	189,449	1,217
09.30	6,600	100	- 1.49%	49,082	326
09.29	6,700	100	+ 1.52%	96,297	647
09.26	6,600	360	- 5.17%	230,075	1,536
09.25	6,960	120	+ 1.75%	98,556	682
09.24	6,840	150	- 2.15%	132,981	911
09.23	6,990	20	+ 0.29%	113,882	790
09.22	6,970	40	- 0.57%	155,441	1,088