| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 11,890 | 1,010 | - 7.83% | 408,372 | 4,871 |
| 06.17 | 12,900 | 230 | - 1.75% | 155,482 | 2,000 |
| 06.16 | 13,130 | 110 | - 0.83% | 215,124 | 2,829 |
| 06.15 | 13,240 | 90 | + 0.68% | 231,928 | 3,108 |
| 06.12 | 13,150 | 550 | + 4.37% | 305,478 | 4,034 |
| 06.11 | 12,600 | 270 | + 2.19% | 392,033 | 4,745 |
| 06.10 | 12,330 | 310 | - 2.45% | 306,118 | 3,751 |
| 06.09 | 12,640 | 390 | + 3.18% | 382,622 | 4,778 |
| 06.08 | 12,250 | 1,510 | - 10.97% | 601,672 | 7,401 |
| 06.05 | 13,760 | 700 | - 4.84% | 526,868 | 7,147 |