일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	6,980	310	- 4.25%	181,365	1,273
11.20	7,290	80	+ 1.11%	83,198	611
11.19	7,210	210	- 2.83%	102,568	747
11.18	7,420	390	- 4.99%	252,066	1,889
11.17	7,810	250	+ 3.31%	452,400	3,585
11.14	7,560	360	- 4.55%	248,550	1,923
11.13	7,920	160	+ 2.06%	246,314	1,935
11.12	7,760	320	+ 4.30%	365,761	2,862
11.11	7,440	150	+ 2.06%	308,367	2,366
11.10	7,290	60	+ 0.83%	113,848	821