| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 6,280 | 490 | + 8.46% | 183,144 | 1,126 |
| 07.30 | 5,790 | 170 | - 2.85% | 186,582 | 1,094 |
| 07.29 | 5,960 | 620 | - 9.42% | 310,038 | 1,876 |
| 07.28 | 6,580 | 630 | - 8.74% | 205,001 | 1,357 |
| 07.27 | 7,210 | 270 | - 3.61% | 101,689 | 738 |
| 07.24 | 7,480 | 480 | - 6.03% | 129,300 | 982 |
| 07.23 | 7,960 | 700 | + 9.64% | 105,581 | 806 |
| 07.22 | 7,260 | 170 | - 2.29% | 312,055 | 2,332 |
| 07.21 | 7,430 | 90 | - 1.20% | 112,963 | 835 |
| 07.20 | 7,520 | 610 | - 7.50% | 163,845 | 1,245 |