일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	9,910	250	+ 2.59%	159,424	1,590
09.14	9,660	370	- 3.69%	209,442	2,040
09.11	10,030	130	+ 1.31%	170,036	1,691
09.10	9,900	140	- 1.39%	136,414	1,345
09.09	10,040	740	+ 7.96%	256,037	2,514
09.08	9,300	780	- 7.74%	319,092	3,075
09.07	10,080	10	+ 0.10%	167,961	1,687
09.04	10,070	30	- 0.30%	298,864	3,088
09.03	10,100	300	- 2.89%	260,044	2,693
09.02	10,400	560	- 5.11%	335,575	3,570