일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	10,180	190	+ 1.90%	640,555	6,436
03.09	9,990	0	0.00%	798,118	7,870
03.06	9,990	980	+ 10.88%	913,697	9,020
03.05	9,010	1,170	+ 14.92%	786,834	6,969
03.04	7,840	1,410	- 15.24%	815,745	6,676
03.03	9,250	740	- 7.41%	673,251	6,460
02.27	9,990	90	- 0.89%	350,504	3,532
02.26	10,080	330	- 3.17%	522,403	5,341
02.25	10,410	170	- 1.61%	912,352	9,832
02.24	10,580	1,020	+ 10.67%	1,529,820	15,876