일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	16,110	1,220	+ 8.19%	893,636	14,183
05.15	14,890	850	- 5.40%	831,754	12,491
05.14	15,740	610	- 3.73%	721,639	11,304
05.13	16,350	1,530	- 8.56%	883,144	14,708
05.12	17,880	2,130	+ 13.52%	2,191,121	37,319
05.11	15,750	850	- 5.12%	970,764	15,542
05.08	16,600	1,480	- 8.19%	1,563,653	26,210
05.07	18,080	650	- 3.47%	786,999	14,250
05.06	18,730	970	- 4.92%	892,980	17,001
05.04	19,700	180	+ 0.92%	918,318	18,414