일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	7,300	120	+ 1.67%	125,737	912
12.04	7,180	240	- 3.24%	101,446	734
12.03	7,420	100	- 1.33%	128,861	955
12.02	7,520	20	+ 0.27%	82,068	615
12.01	7,500	130	+ 1.76%	142,840	1,077
11.28	7,370	240	+ 3.37%	113,927	832
11.27	7,130	60	+ 0.85%	102,096	731
11.26	7,070	270	+ 3.97%	113,323	791
11.25	6,800	30	+ 0.44%	86,140	589
11.24	6,770	210	- 3.01%	90,490	621