일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	14,150	350	+ 2.54%	3,089,394	45,423
03.30	13,800	310	+ 2.30%	1,133,006	15,747
03.27	13,490	510	- 3.64%	787,649	10,429
03.26	14,000	500	+ 3.70%	1,124,844	15,852
03.25	13,500	360	+ 2.74%	876,337	11,974
03.24	13,140	320	- 2.38%	992,539	13,191
03.23	13,460	230	+ 1.74%	1,590,174	21,732
03.20	13,230	1,870	- 12.38%	3,016,976	41,418
03.19	15,100	290	+ 1.96%	4,509,188	69,947
03.18	14,810	2,290	+ 18.29%	6,326,865	90,150