| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 14,950 | 140 | - 0.93% | 576,033 | 8,628 |
| 04.15 | 15,090 | 50 | + 0.33% | 941,688 | 14,115 |
| 04.14 | 15,040 | 700 | - 4.45% | 1,664,715 | 25,182 |
| 04.13 | 15,740 | 1,080 | - 6.42% | 1,202,013 | 19,196 |
| 04.10 | 16,820 | 610 | + 3.76% | 1,888,101 | 31,886 |
| 04.09 | 16,210 | 1,170 | + 7.78% | 4,006,537 | 67,517 |
| 04.08 | 15,040 | 600 | - 3.84% | 1,888,051 | 28,381 |
| 04.07 | 15,640 | 1,530 | + 10.84% | 5,545,615 | 89,850 |
| 04.06 | 14,110 | 310 | - 2.15% | 1,045,997 | 14,614 |
| 04.03 | 14,420 | 140 | - 0.96% | 911,742 | 13,254 |