| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 8,640 | 280 | - 3.14% | 321,611 | 2,744 |
| 02.05 | 8,920 | 380 | - 4.09% | 406,525 | 3,649 |
| 02.04 | 9,300 | 380 | + 4.26% | 554,687 | 5,108 |
| 02.03 | 8,920 | 40 | + 0.45% | 521,021 | 4,631 |
| 02.02 | 8,880 | 740 | - 7.69% | 845,738 | 7,751 |
| 01.30 | 9,620 | 700 | - 6.78% | 1,167,813 | 11,599 |
| 01.29 | 10,320 | 1,310 | + 14.54% | 3,255,729 | 31,775 |
| 01.28 | 9,010 | 580 | + 6.88% | 1,621,276 | 14,425 |
| 01.27 | 8,430 | 150 | + 1.81% | 1,438,956 | 12,181 |
| 01.26 | 8,280 | 580 | + 7.53% | 844,125 | 6,893 |