일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	7,560	360	- 4.55%	248,550	1,923
11.13	7,920	160	+ 2.06%	246,314	1,935
11.12	7,760	320	+ 4.30%	365,761	2,862
11.11	7,440	150	+ 2.06%	308,367	2,366
11.10	7,290	60	+ 0.83%	113,848	821
11.07	7,230	440	- 5.74%	212,179	1,549
11.06	7,670	120	+ 1.59%	185,553	1,435
11.05	7,550	440	- 5.51%	293,935	2,222
11.04	7,990	230	+ 2.96%	240,636	1,956
11.03	7,760	110	- 1.40%	272,272	2,118