일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	7,690	140	+ 1.85%	296,431	2,267
07.23	7,550	80	- 1.05%	196,193	1,486
07.22	7,630	30	- 0.39%	459,210	3,551
07.21	7,660	410	+ 5.66%	704,523	5,367
07.18	7,250	180	+ 2.55%	278,379	2,010
07.17	7,070	20	+ 0.28%	83,717	590
07.16	7,050	50	- 0.70%	145,910	1,031
07.15	7,100	30	+ 0.42%	117,747	838
07.14	7,070	100	- 1.40%	165,696	1,178
07.11	7,170	110	+ 1.56%	334,715	2,421