| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 7,120 | 10 | - 0.14% | 117,376 | 836 |
| 09.04 | 7,130 | 20 | + 0.28% | 162,824 | 1,169 |
| 09.03 | 7,110 | 70 | - 0.98% | 208,533 | 1,489 |
| 09.02 | 7,180 | 40 | - 0.55% | 131,144 | 942 |
| 09.01 | 7,220 | 230 | - 3.09% | 154,598 | 1,127 |
| 08.29 | 7,450 | 290 | - 3.75% | 219,173 | 1,664 |
| 08.28 | 7,740 | 470 | - 5.73% | 264,593 | 2,096 |
| 08.27 | 8,210 | 550 | + 7.18% | 577,767 | 4,734 |
| 08.26 | 7,660 | 70 | - 0.91% | 67,467 | 520 |
| 08.25 | 7,730 | 200 | + 2.66% | 92,477 | 715 |