일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	9,980	10	+ 0.10%	127,504	1,220
07.02	9,970	880	- 8.11%	127,147	1,291
07.01	10,850	170	+ 1.59%	202,655	2,162
06.30	10,680	130	- 1.20%	111,537	1,170
06.29	10,810	1,440	+ 15.37%	256,767	2,708
06.26	9,370	480	- 4.87%	251,474	2,405
06.25	9,850	460	- 4.46%	333,964	3,315
06.24	10,310	130	- 1.25%	281,991	2,888
06.23	10,440	860	- 7.61%	493,297	5,202
06.22	11,300	430	- 3.67%	178,321	2,028