일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	7,010	130	- 1.82%	82,239	581
09.18	7,140	120	+ 1.71%	148,424	1,053
09.17	7,020	10	+ 0.14%	103,515	728
09.16	7,010	100	- 1.41%	139,990	986
09.15	7,110	40	+ 0.57%	305,479	2,197
09.12	7,070	180	+ 2.61%	217,941	1,537
09.11	6,890	0	0.00%	179,757	1,237
09.10	6,890	120	- 1.71%	336,808	2,317
09.09	7,010	70	- 0.99%	256,110	1,800
09.08	7,080	40	- 0.56%	156,537	1,110