| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 6,280 | 190 | + 3.12% | 155,580 | 968 |
| 01.09 | 6,090 | 90 | - 1.46% | 138,186 | 840 |
| 01.08 | 6,180 | 50 | + 0.82% | 170,299 | 1,040 |
| 01.07 | 6,130 | 270 | - 4.22% | 196,510 | 1,220 |
| 01.06 | 6,400 | 140 | + 2.24% | 192,970 | 1,231 |
| 01.05 | 6,260 | 190 | + 3.13% | 245,292 | 1,530 |
| 01.02 | 6,070 | 170 | - 2.72% | 212,204 | 1,299 |
| 12.30 | 6,240 | 130 | - 2.04% | 110,643 | 694 |
| 12.29 | 6,370 | 30 | - 0.47% | 92,531 | 589 |
| 12.26 | 6,400 | 100 | - 1.54% | 106,963 | 690 |