일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	8,130	280	- 3.33%	63,671	522
07.15	8,410	240	+ 2.94%	120,043	1,011
07.14	8,170	370	- 4.33%	155,251	1,269
07.13	8,540	390	- 4.37%	123,631	1,109
07.10	8,930	390	+ 4.57%	122,554	1,104
07.09	8,540	240	+ 2.89%	165,789	1,387
07.08	8,300	630	- 7.06%	255,142	2,141
07.07	8,930	400	- 4.29%	191,361	1,728
07.06	9,330	650	- 6.51%	140,343	1,324
07.03	9,980	10	+ 0.10%	127,504	1,220