일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	7,230	440	- 5.74%	212,179	1,549
11.06	7,670	120	+ 1.59%	185,553	1,435
11.05	7,550	440	- 5.51%	293,935	2,222
11.04	7,990	230	+ 2.96%	240,636	1,956
11.03	7,760	110	- 1.40%	272,272	2,118
10.31	7,870	170	- 2.11%	200,069	1,596
10.30	8,040	630	- 7.27%	376,964	3,109
10.29	8,670	230	- 2.58%	236,660	2,059
10.28	8,900	210	+ 2.42%	499,387	4,320
10.27	8,690	220	- 2.47%	519,780	4,580