일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	19,520	1,130	- 5.47%	1,064,447	21,416
04.29	20,650	2,150	+ 11.62%	2,340,844	46,393
04.28	18,500	290	+ 1.59%	1,169,136	21,921
04.27	18,210	420	- 2.25%	786,180	14,344
04.24	18,630	250	- 1.32%	728,170	13,587
04.23	18,880	1,170	- 5.84%	1,379,694	26,334
04.22	20,050	1,400	+ 7.51%	3,049,272	60,383
04.21	18,650	700	+ 3.90%	3,077,805	55,968
04.20	17,950	1,430	+ 8.66%	3,482,183	62,343
04.17	16,520	1,570	+ 10.50%	2,336,208	38,007