일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	10,410	170	- 1.61%	912,352	9,832
02.24	10,580	1,020	+ 10.67%	1,529,820	15,876
02.23	9,560	310	- 3.14%	459,961	4,451
02.20	9,870	360	+ 3.79%	730,487	7,105
02.19	9,510	580	+ 6.50%	790,496	7,422
02.13	8,930	1,020	- 10.25%	871,626	8,091
02.12	9,950	840	+ 9.22%	1,970,505	19,916
02.11	9,110	70	+ 0.77%	251,341	2,279
02.10	9,040	10	+ 0.11%	271,944	2,467
02.09	9,030	390	+ 4.51%	328,601	2,962