일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	10,960	1,100	+ 11.16%	1,360,655	15,074
08.31	9,860	210	+ 2.18%	358,184	3,543
08.28	9,650	90	- 0.92%	192,913	1,871
08.27	9,740	870	+ 9.81%	527,856	5,070
08.26	8,870	170	+ 1.95%	306,626	2,604
08.25	8,700	310	- 3.44%	186,350	1,599
08.24	9,010	410	+ 4.77%	180,805	1,640
08.21	8,600	360	- 4.02%	351,245	3,005
08.20	8,960	50	+ 0.56%	148,986	1,346
08.19	8,910	20	+ 0.23%	134,691	1,211