일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,530	120	- 1.57%	128,581	975
08.21	7,650	0	0.00%	93,101	715
08.20	7,650	200	- 2.55%	236,691	1,806
08.19	7,850	150	- 1.88%	177,103	1,402
08.18	8,000	280	- 3.38%	227,097	1,852
08.14	8,280	80	+ 0.98%	357,927	3,014
08.13	8,200	90	+ 1.11%	205,904	1,697
08.12	8,110	180	- 2.17%	221,093	1,827
08.11	8,290	420	+ 5.34%	404,403	3,305
08.08	7,870	130	- 1.63%	150,339	1,191