일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	7,560	330	- 4.18%	185,743	1,422
12.11	7,890	0	0.00%	225,936	1,749
12.10	7,890	390	+ 5.20%	427,102	3,368
12.09	7,500	50	- 0.66%	129,629	974
12.08	7,550	250	+ 3.43%	177,757	1,326
12.05	7,300	120	+ 1.67%	125,737	912
12.04	7,180	240	- 3.24%	101,446	734
12.03	7,420	100	- 1.33%	128,861	955
12.02	7,520	20	+ 0.27%	82,068	615
12.01	7,500	130	+ 1.76%	142,840	1,077