일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	9,320	60	+ 0.65%	176,009	1,607
08.13	9,260	240	+ 2.66%	245,057	2,280
08.12	9,020	310	+ 3.56%	200,632	1,798
08.11	8,710	250	+ 2.96%	315,297	2,682
08.10	8,460	780	+ 10.16%	312,940	2,667
08.07	7,680	230	+ 3.09%	310,555	2,393
08.06	7,450	100	+ 1.36%	172,243	1,281
08.05	7,350	260	+ 3.67%	188,236	1,370
08.04	7,090	680	+ 10.61%	250,470	1,720
08.03	6,410	130	+ 2.07%	168,959	1,087