일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	10,410	370	+ 3.69%	264,453	2,764
09.30	10,040	10	+ 0.10%	112,729	1,137
09.29	10,030	80	- 0.79%	183,068	1,793
09.28	10,110	420	- 3.99%	273,948	2,825
09.23	10,530	620	+ 6.26%	333,422	3,502
09.22	9,910	270	- 2.65%	132,304	1,324
09.21	10,180	110	- 1.07%	227,930	2,318
09.18	10,290	590	+ 6.08%	470,266	4,897
09.17	9,700	0	0.00%	180,019	1,786
09.16	9,700	210	- 2.12%	97,331	958