| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 6,540 | 20 | - 0.31% | 130,165 | 853 |
| 08.06 | 6,560 | 20 | - 0.30% | 137,246 | 904 |
| 08.05 | 6,580 | 100 | + 1.54% | 1,040,322 | 7,035 |
| 08.04 | 6,480 | 220 | - 3.28% | 342,578 | 2,237 |
| 08.01 | 6,700 | 90 | + 1.36% | 1,967,753 | 13,637 |
| 07.31 | 6,610 | 90 | + 1.38% | 1,232,900 | 8,424 |
| 07.30 | 6,520 | 20 | - 0.31% | 99,854 | 654 |
| 07.29 | 6,540 | 20 | - 0.31% | 104,017 | 678 |
| 07.28 | 6,560 | 120 | - 1.80% | 162,193 | 1,069 |
| 07.25 | 6,680 | 20 | - 0.30% | 99,939 | 670 |