일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	2,155	25	- 1.15%	28,804	62
09.16	2,180	20	- 0.91%	16,107	35
09.15	2,200	30	+ 1.38%	3,240	7
09.14	2,170	20	+ 0.93%	9,723	21
09.11	2,150	15	- 0.69%	12,154	26
09.10	2,165	60	- 2.70%	18,291	40
09.09	2,225	60	- 2.63%	25,147	56
09.08	2,285	0	0.00%	7,619	17
09.07	2,285	10	- 0.44%	10,934	25
09.04	2,295	10	- 0.43%	10,855	25