일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	4,600	70	- 1.50%	142,304	664
04.27	4,670	60	+ 1.30%	52,125	242
04.24	4,610	90	+ 1.99%	85,527	393
04.23	4,520	100	- 2.17%	58,726	267
04.22	4,620	35	+ 0.76%	51,623	238
04.21	4,585	0	0.00%	58,290	266
04.20	4,585	10	- 0.22%	80,570	372
04.17	4,595	65	- 1.40%	74,715	342
04.16	4,660	175	+ 3.90%	350,522	1,640
04.15	4,485	75	+ 1.70%	99,281	446