일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,365	65	+ 2.83%	155,342	369
08.05	2,300	5	+ 0.22%	24,621	56
08.04	2,295	160	+ 7.49%	45,231	102
08.03	2,135	45	+ 2.15%	12,065	26
07.31	2,090	140	+ 7.18%	38,596	79
07.30	1,950	43	+ 2.26%	43,455	83
07.29	1,907	168	- 8.10%	85,776	168
07.28	2,075	85	- 3.94%	52,037	110
07.27	2,160	70	+ 3.35%	19,713	43
07.24	2,090	95	- 4.35%	17,724	38