| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 5,210 | 40 | - 0.76% | 208,928 | 1,084 |
| 02.23 | 5,250 | 30 | + 0.58% | 700,457 | 3,734 |
| 02.20 | 5,220 | 40 | - 0.76% | 351,111 | 1,828 |
| 02.19 | 5,260 | 310 | + 6.26% | 2,778,857 | 15,104 |
| 02.13 | 4,950 | 150 | - 2.94% | 372,446 | 1,872 |
| 02.12 | 5,100 | 160 | - 3.04% | 545,266 | 2,811 |
| 02.11 | 5,260 | 120 | - 2.23% | 1,888,212 | 10,114 |
| 02.10 | 5,380 | 685 | + 14.59% | 11,982,098 | 66,001 |
| 02.09 | 4,695 | 115 | + 2.51% | 163,479 | 762 |
| 02.06 | 4,580 | 145 | - 3.07% | 315,342 | 1,440 |