일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,540	90	+ 3.67%	92,687	234
06.23	2,450	185	- 7.02%	69,633	178
06.22	2,635	125	- 4.53%	62,387	169
06.19	2,760	270	- 8.91%	133,773	373
06.18	3,030	0	0.00%	57,157	173
06.17	3,030	55	- 1.78%	28,486	87
06.16	3,085	55	+ 1.82%	55,366	168
06.15	3,030	10	+ 0.33%	52,524	160
06.12	3,020	105	+ 3.60%	69,311	205
06.11	2,915	5	- 0.17%	34,078	99