일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	4,400	190	+ 4.51%	59,497	260
03.09	4,210	325	- 7.17%	92,188	387
03.06	4,535	160	+ 3.66%	87,217	386
03.05	4,375	485	+ 12.47%	151,609	651
03.04	3,890	745	- 16.07%	393,743	1,628
03.03	4,635	240	- 4.92%	260,724	1,224
02.27	4,875	95	- 1.91%	156,841	769
02.26	4,970	120	- 2.36%	267,098	1,345
02.25	5,090	120	- 2.30%	210,973	1,085
02.24	5,210	40	- 0.76%	208,928	1,084