일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,160	95	- 4.21%	42,428	91
07.07	2,255	40	- 1.74%	39,187	89
07.06	2,295	80	- 3.37%	45,052	105
07.03	2,375	65	- 2.66%	34,522	80
07.02	2,440	80	- 3.18%	59,436	147
07.01	2,520	105	- 4.00%	20,926	53
06.30	2,625	145	+ 5.85%	44,424	113
06.29	2,480	120	+ 5.09%	48,785	117
06.26	2,360	100	- 4.07%	105,804	241
06.25	2,460	80	- 3.15%	60,098	148