일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,375	110	- 4.43%	19,698	47
08.20	2,485	50	+ 2.05%	23,560	57
08.19	2,435	50	- 2.01%	14,051	34
08.18	2,485	15	- 0.60%	26,522	66
08.14	2,500	0	0.00%	54,920	136
08.13	2,500	10	+ 0.40%	375,172	984
08.12	2,490	10	- 0.40%	25,939	64
08.11	2,500	50	+ 2.04%	26,743	66
08.10	2,450	115	+ 4.93%	22,798	55
08.07	2,335	30	- 1.27%	24,493	58