| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.06 | 3,540 | 110 | + 3.21% | 472,306 | 1,634 |
| 10.02 | 3,430 | 0 | 0.00% | 406,051 | 1,391 |
| 10.01 | 3,430 | 5 | - 0.15% | 960,576 | 3,286 |
| 09.30 | 3,435 | 185 | - 5.11% | 1,791,408 | 6,639 |
| 09.29 | 3,620 | 635 | - 14.92% | 2,469,252 | 9,638 |
| 09.28 | 4,255 | 195 | + 4.80% | 16,764,887 | 76,581 |
| 09.23 | 4,060 | 745 | + 22.47% | 12,824,204 | 51,255 |
| 09.22 | 3,315 | 765 | + 30.00% | 3,278,795 | 10,014 |
| 09.21 | 2,550 | 588 | + 29.97% | 651,218 | 1,582 |
| 09.18 | 1,962 | 193 | - 8.96% | 225,606 | 455 |