일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	5,330	110	+ 2.11%	93,073	498
12.19	5,220	120	+ 2.35%	68,242	352
12.18	5,100	170	- 3.23%	74,583	383
12.17	5,270	150	- 2.77%	69,080	367
12.16	5,420	100	- 1.81%	96,008	520
12.15	5,520	100	- 1.78%	60,439	333
12.12	5,620	30	+ 0.54%	139,878	784
12.11	5,590	70	- 1.24%	135,634	758
12.10	5,660	280	+ 5.20%	687,182	3,939
12.09	5,380	60	- 1.10%	59,006	315