| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 7,080 | 130 | - 1.80% | 942,850 | 6,708 |
| 09.04 | 7,210 | 140 | + 1.98% | 1,949,520 | 13,929 |
| 09.03 | 7,070 | 1,170 | + 19.83% | 13,914,866 | 100,075 |
| 09.02 | 5,900 | 0 | 0.00% | 41,037 | 242 |
| 09.01 | 5,900 | 230 | - 3.75% | 151,349 | 898 |
| 08.29 | 6,130 | 20 | - 0.33% | 71,528 | 437 |
| 08.28 | 6,150 | 70 | + 1.15% | 75,756 | 466 |
| 08.27 | 6,080 | 70 | - 1.14% | 60,875 | 370 |
| 08.26 | 6,150 | 70 | - 1.13% | 98,435 | 605 |
| 08.25 | 6,220 | 180 | + 2.98% | 119,000 | 738 |