일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	4,520	100	- 2.17%	58,726	267
04.22	4,620	35	+ 0.76%	51,623	238
04.21	4,585	0	0.00%	58,290	266
04.20	4,585	10	- 0.22%	80,570	372
04.17	4,595	65	- 1.40%	74,715	342
04.16	4,660	175	+ 3.90%	350,522	1,640
04.15	4,485	75	+ 1.70%	99,281	446
04.14	4,410	240	+ 5.76%	204,908	911
04.13	4,170	40	- 0.95%	26,120	109
04.10	4,210	70	+ 1.69%	58,095	244