일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	4,725	45	- 0.94%	5,146,793	27,528
02.04	4,770	50	+ 1.06%	129,923	611
02.03	4,720	55	- 1.15%	143,594	675
02.02	4,775	175	- 3.54%	197,159	941
01.30	4,950	150	- 2.94%	152,495	762
01.29	5,100	50	+ 0.99%	124,179	627
01.28	5,050	130	- 2.51%	263,189	1,330
01.27	5,180	50	- 0.96%	83,839	431
01.26	5,230	100	+ 1.95%	118,939	615
01.23	5,130	110	+ 2.19%	123,597	630