일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,920	70	- 2.34%	37,382	110
06.09	2,990	190	+ 6.79%	68,808	201
06.08	2,800	325	- 10.40%	95,556	278
06.05	3,125	105	- 3.25%	43,217	135
06.04	3,230	40	+ 1.25%	65,274	210
06.02	3,190	145	- 4.35%	118,106	375
06.01	3,335	165	- 4.71%	132,144	446
05.29	3,500	15	+ 0.43%	869,425	3,383
05.28	3,485	15	- 0.43%	65,715	224
05.27	3,500	190	- 5.15%	80,430	285