| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 5,130 | 0 | 0.00% | 93,880 | 481 |
| 01.09 | 5,130 | 50 | + 0.98% | 73,102 | 374 |
| 01.08 | 5,080 | 130 | - 2.50% | 115,617 | 593 |
| 01.07 | 5,210 | 150 | - 2.80% | 186,637 | 989 |
| 01.06 | 5,360 | 120 | + 2.29% | 2,284,937 | 13,174 |
| 01.05 | 5,240 | 0 | 0.00% | 101,107 | 529 |
| 01.02 | 5,240 | 100 | + 1.95% | 69,592 | 363 |
| 12.30 | 5,140 | 20 | - 0.39% | 416,711 | 2,267 |
| 12.29 | 5,160 | 160 | + 3.20% | 51,086 | 258 |
| 12.26 | 5,000 | 100 | - 1.96% | 53,516 | 270 |