일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	5,130	50	+ 0.98%	73,102	374
01.08	5,080	130	- 2.50%	115,617	593
01.07	5,210	150	- 2.80%	186,637	989
01.06	5,360	120	+ 2.29%	2,284,937	13,174
01.05	5,240	0	0.00%	101,107	529
01.02	5,240	100	+ 1.95%	69,592	363
12.30	5,140	20	- 0.39%	416,711	2,267
12.29	5,160	160	+ 3.20%	51,086	258
12.26	5,000	100	- 1.96%	53,516	270
12.24	5,100	50	- 0.97%	47,596	242