일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,660	100	- 1.48%	217,449	1,465
09.18	6,760	80	- 1.17%	230,411	1,551
09.17	6,840	180	+ 2.70%	415,290	2,809
09.16	6,660	70	- 1.04%	232,850	1,552
09.15	6,730	120	- 1.75%	257,893	1,746
09.12	6,850	80	- 1.15%	354,690	2,455
09.11	6,930	70	+ 1.02%	454,971	3,164
09.10	6,860	120	- 1.72%	503,696	3,490
09.09	6,980	200	- 2.79%	806,035	5,681
09.08	7,180	100	+ 1.41%	1,241,255	8,945