일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,690	50	- 1.34%	40,383	149
05.22	3,740	90	+ 2.47%	37,055	139
05.21	3,650	100	+ 2.82%	31,425	115
05.20	3,550	130	- 3.53%	63,711	228
05.19	3,680	5	+ 0.14%	80,384	299
05.18	3,675	130	- 3.42%	87,690	319
05.15	3,805	60	- 1.55%	111,521	431
05.14	3,865	70	- 1.78%	84,519	329
05.13	3,935	5	+ 0.13%	115,207	458
05.12	3,930	75	- 1.87%	103,135	404