| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 5,130 | 110 | + 2.19% | 123,597 | 630 |
| 01.22 | 5,020 | 50 | + 1.01% | 86,087 | 434 |
| 01.21 | 4,970 | 150 | - 2.93% | 134,897 | 674 |
| 01.20 | 5,120 | 70 | + 1.39% | 128,955 | 660 |
| 01.19 | 5,050 | 140 | - 2.70% | 142,994 | 724 |
| 01.16 | 5,190 | 10 | + 0.19% | 272,464 | 1,440 |
| 01.15 | 5,180 | 10 | + 0.19% | 97,245 | 498 |
| 01.14 | 5,170 | 0 | 0.00% | 90,747 | 470 |
| 01.13 | 5,170 | 40 | + 0.78% | 159,207 | 831 |
| 01.12 | 5,130 | 0 | 0.00% | 93,880 | 481 |