일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,270	60	+ 0.97%	165,656	1,033
10.02	6,210	10	- 0.16%	93,555	583
10.01	6,220	50	+ 0.81%	288,534	1,822
09.30	6,170	120	- 1.91%	102,104	633
09.29	6,290	20	+ 0.32%	126,888	801
09.26	6,270	190	- 2.94%	220,635	1,387
09.25	6,460	10	- 0.16%	456,986	2,972
09.24	6,470	170	- 2.56%	260,896	1,684
09.23	6,640	40	- 0.60%	265,982	1,797
09.22	6,680	20	+ 0.30%	152,196	1,016