일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	3,995	225	- 5.33%	123,370	502
03.30	4,220	140	- 3.21%	27,959	118
03.27	4,360	110	+ 2.59%	60,206	260
03.26	4,250	170	- 3.85%	46,048	198
03.25	4,420	40	+ 0.91%	38,152	169
03.24	4,380	170	+ 4.04%	66,502	291
03.23	4,210	300	- 6.65%	85,684	369
03.20	4,510	40	+ 0.90%	38,329	173
03.19	4,470	75	- 1.65%	46,979	209
03.18	4,545	5	- 0.11%	53,099	240