일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	6,080	150	+ 2.53%	469,633	2,888
11.11	5,930	130	+ 2.24%	1,768,664	10,985
11.10	5,800	160	+ 2.84%	74,853	435
11.07	5,640	260	- 4.41%	165,651	949
11.06	5,900	150	- 2.48%	113,903	681
11.05	6,050	10	- 0.17%	425,063	2,643
11.04	6,060	80	- 1.30%	105,744	645
11.03	6,140	20	+ 0.33%	106,100	656
10.31	6,120	60	- 0.97%	103,467	637
10.30	6,180	130	- 2.06%	125,986	778