일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,700	90	- 1.33%	112,897	761
07.23	6,790	130	- 1.88%	180,364	1,227
07.22	6,920	120	+ 1.77%	1,039,499	7,360
07.21	6,800	0	0.00%	117,695	797
07.18	6,800	30	- 0.44%	107,417	728
07.17	6,830	50	+ 0.74%	102,685	702
07.16	6,780	50	- 0.73%	109,039	741
07.15	6,830	10	- 0.15%	147,201	998
07.14	6,840	160	- 2.29%	272,222	1,901
07.11	7,000	20	- 0.29%	131,634	924