| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 7,020 | 20 | - 0.28% | 198,765 | 1,405 |
| 07.09 | 7,040 | 80 | + 1.15% | 118,715 | 834 |
| 07.08 | 6,960 | 40 | - 0.57% | 206,742 | 1,442 |
| 07.07 | 7,000 | 10 | + 0.14% | 258,703 | 1,822 |
| 07.04 | 6,990 | 230 | - 3.19% | 473,592 | 3,423 |
| 07.03 | 7,220 | 140 | + 1.98% | 762,985 | 5,550 |
| 07.02 | 7,080 | 70 | + 1.00% | 1,273,897 | 9,313 |
| 07.01 | 7,010 | 110 | + 1.59% | 267,328 | 1,874 |
| 06.30 | 6,900 | 40 | + 0.58% | 261,281 | 1,821 |
| 06.27 | 6,860 | 150 | - 2.14% | 222,758 | 1,545 |