일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	6,180	130	- 2.06%	125,986	778
10.29	6,310	40	- 0.63%	124,107	787
10.28	6,350	10	+ 0.16%	103,258	655
10.27	6,340	160	+ 2.59%	174,596	1,104
10.24	6,180	20	- 0.32%	86,428	536
10.23	6,200	60	- 0.96%	94,936	593
10.22	6,260	50	+ 0.81%	130,362	804
10.21	6,210	40	- 0.64%	82,026	512
10.20	6,250	50	- 0.79%	97,375	607
10.17	6,300	330	- 4.98%	258,223	1,636