일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,040	20	+ 0.33%	61,575	370
08.21	6,020	50	+ 0.84%	88,331	528
08.20	5,970	300	- 4.79%	203,406	1,216
08.19	6,270	30	- 0.48%	81,478	509
08.18	6,300	20	+ 0.32%	48,845	307
08.14	6,280	10	- 0.16%	71,180	447
08.13	6,290	30	- 0.48%	105,879	670
08.12	6,320	50	+ 0.80%	88,989	562
08.11	6,270	190	- 2.94%	246,729	1,562
08.08	6,460	80	- 1.22%	115,951	753