일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	4,140	20	- 0.48%	43,662	181
04.08	4,160	125	+ 3.10%	45,658	189
04.07	4,035	5	+ 0.12%	41,060	165
04.06	4,030	65	- 1.59%	26,670	108
04.03	4,095	55	+ 1.36%	32,014	131
04.02	4,040	230	- 5.39%	57,940	238
04.01	4,270	275	+ 6.88%	67,662	285
03.31	3,995	225	- 5.33%	123,370	502
03.30	4,220	140	- 3.21%	27,959	118
03.27	4,360	110	+ 2.59%	60,206	260