일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,185	85	+ 4.05%	44,324	97
07.22	2,100	35	+ 1.70%	29,008	61
07.21	2,065	65	+ 3.25%	44,095	91
07.20	2,000	70	- 3.38%	15,294	31
07.16	2,070	15	- 0.72%	6,865	14
07.15	2,085	45	+ 2.21%	7,536	16
07.14	2,040	0	0.00%	39,941	81
07.13	2,040	180	- 8.11%	31,714	66
07.10	2,220	170	+ 8.29%	48,580	106
07.09	2,050	110	- 5.09%	41,984	89