일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	3,505	150	+ 4.47%	3,344,900	11,965
10.20	3,355	135	+ 4.19%	3,806,116	13,413
10.19	3,220	60	- 1.83%	551,291	1,733
10.16	3,280	85	+ 2.66%	4,010,283	14,060
10.15	3,195	305	+ 10.55%	4,795,605	15,590
10.14	2,890	70	- 2.37%	196,114	589
10.13	2,960	160	- 5.13%	238,244	702
10.12	3,120	285	- 8.37%	311,582	994
10.08	3,405	145	- 4.09%	327,774	1,148
10.07	3,550	10	+ 0.28%	373,102	1,325