일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	3,500	15	+ 0.43%	869,425	3,383
05.28	3,485	15	- 0.43%	65,715	224
05.27	3,500	190	- 5.15%	80,430	285
05.26	3,690	50	- 1.34%	40,383	149
05.22	3,740	90	+ 2.47%	37,055	139
05.21	3,650	100	+ 2.82%	31,425	115
05.20	3,550	130	- 3.53%	63,711	228
05.19	3,680	5	+ 0.14%	80,384	299
05.18	3,675	130	- 3.42%	87,690	319
05.15	3,805	60	- 1.55%	111,521	431