일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,510	40	+ 0.90%	38,329	173
03.19	4,470	75	- 1.65%	46,979	209
03.18	4,545	5	- 0.11%	53,099	240
03.17	4,550	80	+ 1.79%	104,428	478
03.16	4,470	15	+ 0.34%	67,154	302
03.13	4,455	20	+ 0.45%	58,390	261
03.12	4,435	45	+ 1.03%	56,293	248
03.11	4,390	10	- 0.23%	78,715	352
03.10	4,400	190	+ 4.51%	59,497	260
03.09	4,210	325	- 7.17%	92,188	387