일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,295	10	- 0.43%	10,855	25
09.03	2,305	35	- 1.50%	15,705	36
09.02	2,340	30	- 1.27%	10,906	26
09.01	2,370	10	+ 0.42%	11,183	26
08.31	2,360	65	+ 2.83%	34,979	82
08.28	2,295	10	- 0.43%	9,755	23
08.27	2,305	35	- 1.50%	15,861	37
08.26	2,340	15	- 0.64%	13,902	33
08.25	2,355	45	- 1.88%	19,055	44
08.24	2,400	25	+ 1.05%	25,328	60