일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,460	50	- 0.91%	67,696	369
12.04	5,510	30	- 0.54%	79,722	437
12.03	5,540	40	+ 0.73%	47,625	264
12.02	5,500	90	- 1.61%	42,790	236
12.01	5,590	50	+ 0.90%	65,400	363
11.28	5,540	130	+ 2.40%	86,586	479
11.27	5,410	70	+ 1.31%	74,351	402
11.26	5,340	50	+ 0.95%	38,557	204
11.25	5,290	180	+ 3.52%	43,071	225
11.24	5,110	70	- 1.35%	63,857	329