일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,541	6	- 0.39%	25,164	39
08.06	1,547	10	+ 0.65%	36,249	56
08.05	1,537	17	+ 1.12%	41,004	63
08.04	1,520	1	- 0.07%	31,735	48
08.01	1,521	43	- 2.75%	80,369	124
07.31	1,564	9	+ 0.58%	55,964	88
07.30	1,555	10	+ 0.65%	81,918	127
07.29	1,545	4	- 0.26%	204,993	322
07.28	1,549	0	0.00%	62,760	97
07.25	1,549	6	- 0.39%	30,642	48