일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,595	30	+ 1.17%	4,617,546	12,514
10.23	2,565	100	- 3.75%	754,889	1,963
10.22	2,665	40	- 1.48%	960,804	2,540
10.21	2,705	65	- 2.35%	4,023,651	11,448
10.20	2,770	365	+ 15.18%	8,198,811	22,557
10.17	2,405	120	- 4.75%	795,567	1,923
10.16	2,525	100	- 3.81%	1,417,025	3,633
10.15	2,625	195	+ 8.03%	1,770,245	4,569
10.14	2,430	20	+ 0.83%	3,220,731	8,218
10.13	2,410	20	- 0.82%	989,728	2,441