일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	2,480	70	+ 2.91%	195,912	483
02.06	2,410	50	- 2.03%	358,522	847
02.05	2,460	110	- 4.28%	367,781	918
02.04	2,570	10	+ 0.39%	412,201	1,055
02.03	2,560	75	+ 3.02%	334,580	847
02.02	2,485	155	- 5.87%	680,706	1,747
01.30	2,640	30	- 1.12%	715,692	1,890
01.29	2,670	40	- 1.48%	908,506	2,386
01.28	2,710	30	- 1.10%	892,021	2,465
01.27	2,740	105	- 3.69%	767,462	2,117