일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,320	20	- 0.86%	149,635	349
12.23	2,340	60	- 2.50%	300,474	717
12.22	2,400	115	+ 5.03%	353,634	840
12.19	2,285	60	+ 2.70%	202,654	457
12.18	2,225	30	- 1.33%	337,716	766
12.17	2,255	45	- 1.96%	150,836	343
12.16	2,300	125	- 5.16%	259,790	607
12.15	2,425	60	- 2.41%	311,187	761
12.12	2,485	50	+ 2.05%	342,841	837
12.11	2,435	40	+ 1.67%	341,789	826