일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,620	420	+ 19.09%	40,644,080	108,067
09.04	2,200	60	- 2.66%	1,320,825	2,916
09.03	2,260	105	- 4.44%	2,244,219	5,068
09.02	2,365	135	+ 6.05%	10,095,341	24,110
09.01	2,230	120	+ 5.69%	22,585,279	52,546
08.29	2,110	140	+ 7.11%	19,418,468	42,817
08.28	1,970	160	- 7.51%	13,832,418	31,310
08.27	2,130	105	- 4.70%	2,988,020	6,543
08.26	2,235	302	+ 15.62%	31,138,531	69,974
08.25	1,933	446	+ 29.99%	16,423,597	29,830