일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	2,180	105	- 4.60%	313,506	690
04.27	2,285	110	+ 5.06%	715,116	1,648
04.24	2,175	40	+ 1.87%	776,119	1,711
04.23	2,135	15	+ 0.71%	188,966	395
04.22	2,120	35	+ 1.68%	158,781	333
04.21	2,085	20	- 0.95%	114,197	238
04.20	2,105	30	+ 1.45%	194,285	409
04.17	2,075	20	+ 0.97%	92,295	190
04.16	2,055	15	+ 0.74%	148,013	305
04.15	2,040	92	+ 4.72%	269,883	543