일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,644	19	- 1.14%	38,259	63
06.16	1,663	42	- 2.46%	44,137	74
06.15	1,705	22	+ 1.31%	116,632	201
06.12	1,683	91	+ 5.72%	93,883	158
06.11	1,592	42	+ 2.71%	81,884	128
06.10	1,550	21	- 1.34%	73,075	115
06.09	1,571	20	+ 1.29%	144,975	227
06.08	1,551	79	- 4.85%	337,672	547
06.05	1,630	31	- 1.87%	56,793	91
06.04	1,661	16	- 0.95%	80,694	137