일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,675	175	- 6.14%	1,027,166	2,796
11.06	2,850	190	+ 7.14%	1,537,536	4,231
11.05	2,660	115	- 4.14%	1,253,276	3,254
11.04	2,775	30	- 1.07%	3,277,663	9,482
11.03	2,805	30	+ 1.08%	5,891,749	17,213
10.31	2,775	25	+ 0.91%	5,818,911	16,523
10.30	2,750	180	+ 7.00%	13,866,686	39,123
10.29	2,570	125	+ 5.11%	11,318,970	31,258
10.28	2,445	55	- 2.20%	497,780	1,227
10.27	2,500	95	- 3.66%	871,876	2,203