일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,065	6	+ 0.57%	115,706	121
07.29	1,059	58	- 5.19%	118,177	128
07.28	1,117	81	- 6.76%	76,827	85
07.27	1,198	60	+ 5.27%	116,452	138
07.24	1,138	72	- 5.95%	110,095	127
07.23	1,210	34	- 2.73%	577,480	711
07.22	1,244	180	+ 16.92%	1,420,922	1,871
07.21	1,064	43	+ 4.21%	49,013	50
07.20	1,021	18	- 1.73%	91,820	93
07.16	1,039	44	- 4.06%	40,005	42