일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,080	10	+ 0.94%	25,447	27
09.09	1,070	20	- 1.84%	41,832	45
09.08	1,090	41	- 3.63%	60,668	67
09.07	1,131	1	- 0.09%	19,024	22
09.04	1,132	1	+ 0.09%	28,019	32
09.03	1,131	40	- 3.42%	24,000	27
09.02	1,171	11	- 0.93%	18,865	22
09.01	1,182	21	- 1.75%	17,811	21
08.31	1,203	13	+ 1.09%	23,617	28
08.28	1,190	3	+ 0.25%	36,835	44