일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,195	75	- 3.30%	337,822	755
02.25	2,270	10	- 0.44%	251,247	575
02.24	2,280	20	+ 0.89%	192,189	434
02.23	2,260	35	+ 1.57%	259,681	589
02.20	2,225	85	- 3.68%	357,184	805
02.19	2,310	20	+ 0.87%	276,987	635
02.13	2,290	90	- 3.78%	335,599	775
02.12	2,380	15	+ 0.63%	225,077	530
02.11	2,365	65	- 2.68%	254,218	603
02.10	2,430	50	- 2.02%	320,382	788