| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 2,340 | 110 | + 4.93% | 495,565 | 1,162 |
| 01.09 | 2,230 | 10 | - 0.45% | 234,935 | 522 |
| 01.08 | 2,240 | 100 | - 4.27% | 346,320 | 783 |
| 01.07 | 2,340 | 60 | - 2.50% | 272,382 | 645 |
| 01.06 | 2,400 | 45 | + 1.91% | 813,684 | 2,016 |
| 01.05 | 2,355 | 100 | - 4.07% | 349,865 | 835 |
| 01.02 | 2,455 | 165 | + 7.21% | 433,112 | 1,043 |
| 12.30 | 2,290 | 200 | - 8.03% | 513,767 | 1,199 |
| 12.29 | 2,490 | 215 | + 9.45% | 785,444 | 1,926 |
| 12.26 | 2,275 | 45 | - 1.94% | 214,963 | 496 |