| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 2,920 | 70 | + 2.46% | 6,979,609 | 20,483 |
| 09.18 | 2,850 | 10 | + 0.35% | 1,683,781 | 4,876 |
| 09.17 | 2,840 | 65 | - 2.24% | 6,019,925 | 18,284 |
| 09.16 | 2,905 | 155 | - 5.07% | 2,403,122 | 7,172 |
| 09.15 | 3,060 | 155 | + 5.34% | 18,552,535 | 59,766 |
| 09.12 | 2,905 | 70 | - 2.35% | 1,986,194 | 5,861 |
| 09.11 | 2,975 | 40 | + 1.36% | 6,233,066 | 18,795 |
| 09.10 | 2,935 | 225 | + 8.30% | 25,159,159 | 77,664 |
| 09.09 | 2,710 | 20 | + 0.74% | 3,243,207 | 8,782 |
| 09.08 | 2,690 | 70 | + 2.67% | 8,487,621 | 22,898 |