일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	1,264	13	- 1.02%	53,232	69
06.30	1,277	56	- 4.20%	42,391	55
06.29	1,333	100	+ 8.11%	103,228	128
06.26	1,233	72	- 5.52%	143,072	175
06.25	1,305	10	- 0.76%	106,953	141
06.24	1,315	25	- 1.87%	131,783	175
06.23	1,340	131	- 8.91%	155,137	214
06.22	1,471	107	- 6.78%	109,901	164
06.19	1,578	23	- 1.44%	63,313	99
06.18	1,601	43	- 2.62%	63,700	103