| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.28 | 1,258 | 21 | + 1.70% | 140,804 | 174 |
| 09.23 | 1,237 | 19 | - 1.51% | 166,330 | 208 |
| 09.22 | 1,256 | 35 | - 2.71% | 119,279 | 151 |
| 09.21 | 1,291 | 29 | - 2.20% | 304,503 | 395 |
| 09.18 | 1,320 | 21 | - 1.57% | 596,305 | 782 |
| 09.17 | 1,341 | 39 | - 2.83% | 498,476 | 671 |
| 09.16 | 1,380 | 122 | - 8.12% | 1,374,120 | 1,905 |
| 09.15 | 1,502 | 298 | + 24.75% | 7,222,523 | 10,577 |
| 09.14 | 1,204 | 127 | + 11.79% | 3,514,132 | 4,706 |
| 09.11 | 1,077 | 3 | - 0.28% | 14,222 | 15 |