일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,325	25	- 1.85%	35,016	47
08.12	1,350	6	+ 0.45%	61,326	82
08.11	1,344	21	+ 1.59%	57,643	77
08.10	1,323	36	+ 2.80%	53,187	70
08.07	1,287	113	- 8.07%	123,914	161
08.06	1,400	130	+ 10.24%	413,880	566
08.05	1,270	53	+ 4.36%	223,009	289
08.04	1,217	39	+ 3.31%	81,505	98
08.03	1,178	58	+ 5.18%	226,580	271
07.31	1,120	55	+ 5.16%	53,523	59