일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	1,876	28	- 1.47%	330,663	640
03.10	1,904	110	+ 6.13%	144,353	272
03.09	1,794	130	- 6.76%	186,619	332
03.06	1,924	23	- 1.18%	181,325	346
03.05	1,947	232	+ 13.53%	360,759	683
03.04	1,715	295	- 14.68%	586,174	1,049
03.03	2,010	185	- 8.43%	416,310	869
02.27	2,195	0	0.00%	338,637	736
02.26	2,195	75	- 3.30%	337,822	755
02.25	2,270	10	- 0.44%	251,247	575