일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,487	17	+ 1.16%	22,317	33
08.21	1,470	9	- 0.61%	26,806	40
08.20	1,479	36	- 2.38%	98,840	145
08.19	1,515	46	- 2.95%	59,159	90
08.18	1,561	58	- 3.58%	74,940	118
08.14	1,619	28	+ 1.76%	82,222	133
08.13	1,591	19	- 1.18%	60,572	97
08.12	1,610	30	+ 1.90%	134,655	215
08.11	1,580	28	+ 1.80%	61,043	96
08.08	1,552	11	+ 0.71%	22,745	35