일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,395	20	- 0.83%	237,477	570
12.09	2,415	60	- 2.42%	319,620	771
12.08	2,475	15	+ 0.61%	493,489	1,236
12.05	2,460	10	- 0.41%	761,767	1,906
12.04	2,470	85	+ 3.56%	2,190,911	5,535
12.03	2,385	25	+ 1.06%	329,791	783
12.02	2,360	45	+ 1.94%	297,713	697
12.01	2,315	35	- 1.49%	504,057	1,192
11.28	2,350	125	+ 5.62%	792,327	1,850
11.27	2,225	110	+ 5.20%	411,759	910