일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	2,040	105	- 4.90%	357,408	726
05.15	2,145	25	- 1.15%	609,984	1,367
05.14	2,170	45	- 2.03%	227,168	498
05.13	2,215	55	+ 2.55%	341,545	772
05.12	2,160	130	- 5.68%	416,304	937
05.11	2,290	20	+ 0.88%	433,644	973
05.08	2,270	5	+ 0.22%	725,328	1,693
05.07	2,265	55	+ 2.49%	796,453	1,814
05.06	2,210	20	+ 0.91%	503,282	1,129
05.04	2,190	90	+ 4.29%	599,110	1,332