| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 2,845 | 145 | + 5.37% | 1,587,103 | 4,511 |
| 01.23 | 2,700 | 300 | - 10.00% | 1,981,246 | 5,608 |
| 01.22 | 3,000 | 140 | + 4.90% | 9,569,697 | 31,020 |
| 01.21 | 2,860 | 255 | + 9.79% | 4,073,295 | 11,227 |
| 01.20 | 2,605 | 0 | 0.00% | 1,149,204 | 3,045 |
| 01.19 | 2,605 | 140 | + 5.68% | 881,962 | 2,271 |
| 01.16 | 2,465 | 90 | - 3.52% | 1,479,097 | 3,780 |
| 01.15 | 2,555 | 210 | + 8.96% | 1,817,019 | 4,573 |
| 01.14 | 2,345 | 15 | + 0.64% | 302,718 | 717 |
| 01.13 | 2,330 | 10 | - 0.43% | 230,102 | 541 |