일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,430	5	+ 0.21%	1,221,606	2,965
10.02	2,425	15	+ 0.62%	447,991	1,085
10.01	2,410	70	- 2.82%	625,070	1,515
09.30	2,480	50	- 1.98%	453,236	1,128
09.29	2,530	50	+ 2.02%	471,956	1,210
09.26	2,480	90	- 3.50%	741,731	1,872
09.25	2,570	30	- 1.15%	752,341	1,967
09.24	2,600	140	- 5.11%	1,044,190	2,772
09.23	2,740	150	- 5.19%	1,420,859	3,971
09.22	2,890	30	- 1.03%	1,525,824	4,509