일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,842	93	+ 5.32%	105,109	191
03.31	1,749	40	- 2.24%	121,115	212
03.30	1,789	74	- 3.97%	133,571	239
03.27	1,863	22	+ 1.20%	109,222	199
03.26	1,841	38	- 2.02%	158,650	294
03.25	1,879	15	+ 0.81%	76,986	145
03.24	1,864	59	+ 3.27%	69,756	129
03.23	1,805	102	- 5.35%	162,374	298
03.20	1,907	35	+ 1.87%	128,341	244
03.19	1,872	34	- 1.78%	91,362	171