일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	1,083	54	+ 5.25%	70,434	75
07.14	1,029	54	- 4.99%	100,247	101
07.13	1,083	43	- 3.82%	69,232	74
07.10	1,126	74	+ 7.03%	110,071	120
07.09	1,052	53	- 4.80%	116,287	125
07.08	1,105	40	- 3.49%	72,456	80
07.07	1,145	56	- 4.66%	52,466	61
07.06	1,201	8	- 0.66%	110,461	129
07.03	1,209	16	+ 1.34%	60,606	70
07.02	1,193	71	- 5.62%	91,484	111