일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,040	92	+ 4.72%	269,883	543
04.14	1,948	67	+ 3.56%	192,984	378
04.13	1,881	29	- 1.52%	107,365	198
04.10	1,910	46	+ 2.47%	146,703	278
04.09	1,864	20	- 1.06%	71,783	134
04.08	1,884	134	+ 7.66%	119,244	221
04.07	1,750	9	+ 0.52%	76,627	134
04.06	1,741	42	- 2.36%	59,061	104
04.03	1,783	41	+ 2.35%	81,010	144
04.02	1,742	100	- 5.43%	134,195	245